Site Search:     Search Options
 Staff 

•  Stats Home
•  Metal Prices Archives
•  Jewelry Sales by Type of Business
•  Jewelry Store Sales (historical)
•  Jewelry Store Sales by State
•  Jewelry Store Sales by Product
•  Jewelry Store Sales by Sales Size
•  Jewelry Store Sales by Number of Units
2001
JAN   FEB  MARCH
2000
JAN  FEB   MARCH   APRIL   MAY   JUNE
JULY   AUG   SEPT   OCT   NOV   DEC
1999
JAN  FEB  MARCH  APRIL  MAY  JUNE
JULY AUG SEPT OCT NOV DEC
1998
JAN  FEB  MARCH  APRIL  MAY  JUNE
JULY  AUG  SEPT  OCT  NOV  DEC
1999 Daily Precious Metals Prices,
New York (in U.S. $ per ounce)


DECEMBER
GoldSilverPlatinum
12/31 n/a n/a n/a
12/30 $290.25 $5.395 $443.00
12/29 $290.90 $5.340 $445.00
12/28 $290.70 $5.340 $445.00
12/27 $288.50 $5.250 n/a
12/22 $285.75 $5.259 $440.00
12/21 $282.75 $5.195 $436.00
12/20 $284.25 $5.230 $431.00
12/17 $284.15 $5.230 $441.00
12/16 $280.30 $5.240 $440.00
12/15 $280.05 $5.210 $437.00
12/14 $279.25 $5.230 $448.00
12/13 $279.50 $5.155 $444.00
12/10 $280.60 $5.165 $442.00
12/09 $279.00 $5.140 $438.00
12/08 $280.95 $5.175 $438.00
12/07 $279.25 $5.170 $436.50
12/06 $276.10 $5.130 $434.50
12/03 $282.75 $5.130 $437.00
12/02 $286.00 $5.130 $433.00
12/01 $289.15 $5.185 $435.00

back to top

NOVEMBER

GoldSilverPlatinum
11/30 $291.35 $5.260 $437.00
11/29 $292.25 $5.245 $437.00
11/26 n/a n/a $442.00
11/24 $297.50 $5.285 $434.00
11/23 $297.25 $5.305 $435.00
11/22 $294.90 $5.190 $430.00
11/19 $293.75 $5.1930 $424.00
11/18 $293.60 $5.185 $442.00
11/17 $293.65 $5.160 $448.00
11/16 $294.25 $5.160 $453.00
11/12 $291.25 $5.130 $444.00
11/11 $296.00 $5.130 $457.00
11/09 $290.75 $5.125 $429.00
11/08 $288.25 $5.060 $416.00
11/05 $289.70 $5.140 $422.00
11/04 $290.60 $5.245 $423.00
11/03 $291.00 $5.250 $415.00
11/02 $290.75 $5.225 $413.00

back to top

OCTOBER

GoldSilverPlatinum
10/29 $299.10 $5.330 $418.00
10/28 $296.25 $5.260 $422.00
10/27 $290.60 $5.225 $414.00
10/26 $296.40 $5.230 $425.00
10/25 $302.00 $5.275 $430.00
10/18 $311.75 $5.255 $413.00
10/15 $315.75 $5.350 $419.00
10/14 $321.00 $5.480 $437.00
10/13 $321.75 $5.620 $430.00
10/12 $320.25 $5.595 $432.00
10/11 $317.75 $5.560 $425.00
10/08 $323.25 $5.625 $421.00
10/07 $323.50 $5.620 $425.00
10/06 $318.25 $5.580 $405.00
10/04 $312.75 $5.615 n/a
10/01 $307.50 $5.620 $410.00

back to top

SEPTEMBER

GoldSilverPlatinum
09/28 $301.50 $5.765 $399.00
09/27 $281.10 $5.355 $383.50
09/24 $270.00 $5.300 $374.00
09/23 $264.35 $5.285 $376.00
09/22 $263.40 $5.230 $380.00
09/21 $258.85 $5.315 $362.50
09/20 $255.40 $5.135 $375.50
09/17 $255.10 $5.130 $374.00
09/16 $255.90 $5.145 $377.00
09/15 $257.15 $5.160 $372.00
09/14 $256.75 $5.160 $373.50
09/13 $256.30 $5.170 $366.00
09/10 $256.00 $5.205 $357.00
09/09 $256.90 $5.265 $357.00
09/08 $256.15 $5.190 $353.00
09/03 $254.40 $5.160 $351.00
09/02 $254.20 $5.205 $349.50
09/01 $254.70 $5.180 $347.50

back to top

AUGUST
GoldSilverPlatinum
08/31 $254.80 $5.240 $349.00
08/30 $253.85 $5.110 n/a
08/27 $253.80 $5.125 $348.50
08/26 $253.15 $5.135 $348.50
08/25 $252.85 $5.110 $347.00
08/24 $253.40 $5.185 $348.00
08/23 $255.90 $5.200 $351.00
08/20 $258.25 $5.230 $357.50
08/18 $261.30 $5.285 $353.00
08/17 $259.65 $5.275 $347.00
08/16 $259.00 $5.260 $344.50
08/13 $260.45 $5.350 $350.00
08/12 $260.30 $5.390 $352.50
08/11 $257.75 $5.390 $350.50
08/10 $256.50 $5.330 $349.75
08/09 $256.50 $5.375 $352.50
08/06 $255.75 $5.435 $349.00
08/05 $256.00 $5.470 $354.25
08/04 $255.85 $5.485 $353.75
08/03 $256.00 $5.480 $350.50
08/02 $255.35 $5.395 $344.00

back to top

JULY

GoldSilverPlatinum
07/30 $255.60 $5.455 $346.00
07/29 $253.90 $5.400 $345.00
07/28 $254.10 $5.255 $343.50
07/27 $254.60 $5.205 $352.00
07/26 $253.50 $5.190 $352.00
07/23 $255.30 $5.190 $353.00
07/22 $253.95 $5.170 $352.00
07/21 $254.50 $5.170 $352.00
07/16 $255.65 $5.120 $349.50
07/15 $253.30 $5.095 $347.50
07/14 $255.25 $5.110 $347.00
07/13 $254.65 $5.155 $348.00
07/12 $256.00 $5.275 $352.00
07/09 $257.30 $5.250 $353.00
07/08 $257.20 $5.335 $352.50
07/07 $257.10 $5.265 $346.50
07/06 $257.60 $5.250 $345.00
07/05 $263.10 $5.385 $347.00
07/02 $263.10 $5.385 $347.00
07/01 $262.60 $5.320 $351.00

back to top

JUNE

GoldSilverPlatinum
06/30 $261.00 $5.280 $349.00
06/29 $252.00 $5.235 $348.50
06/28 $260.30 $5.180 $345.75
06/25 $260.70 $5.110 $348.00
06/24 $260.15 $5.140 $348.00
06/23 $259.15 $5.090 $347.50
06/22 $258.55 $5.080 $344.50
06/21 $259.30 $5.015 $350.00
06/18 $258.95 $5.015 $351.00
06/17 $258.15 $5.105 $350.50
06/16 $258.90 $5.045 $354.50
06/15 $260.00 $5.090 $360.00
06/14 $260.35 $5.160 $362.75
06/11 $259.70 $5.130 $366.00
06/10 $258.60 $5.150 $367.50
06/09 $261.30 $4.970 $350.00
06/08 $262.35 $4.975 $362.75
06/07 $265.60 $4.990 $354.00
06/04 $263.50 $4.910 $367.00
06/03 $264.75 $4.990 $364.00
06/02 $267.15 $5.010 $363.00
06/01 $266.85 $5.030 $362.50

back to top

MAY
GoldSilverPlatinum
05/28 $268.60 $4.920 $364.00
05/26 $269.50 $5.100 $359.50
05/25 $271.70 $5.090 $358.00
05/24 $272.20 $5.095 $356.00
05/21 $273.30 $5.255 $359.50
05/20 $274.00 $5.325 $356.00
05/19 $272.50 $5.315 $354.50
05/18 $275.05 $5.305 $355.00
05/17 $277.85 $5.465 $356.00
05/14 $276.10 $5.415 $355.50
05/13 $277.85 $5.465 $356.00
05/11 $279.45 $5.395 $354.00
05/10 $278.00 $5.440 $354.00
05/07 $282.40 $5.430 $354.50
05/06 $287.95 $5.440 $353.50
05/05 $286.00 $5.390 $350.50
05/04 $285.30 $5.355 $347.00
05/03 $286.40 $5.459 n/a

back to top

APRIL
GoldSilverPlatinum
04/30 $286.60 $5.375 $350.00
04/29 $283.00 $5.360 $346.00
04/28 $283.00 $5.300 $353.00
04/27 $281.05 $5.185 $356.00
04/26 $281.50 $5.125 $354.00
04/23 $283.30 $5.165 $356.50
04/22 $283.40 $5.165 $357.00
04/21 $297.41 $5.165 $359.50
04/20 $284.35 $5.170 $364.00
04/19 $284.20 $5.160 $365.50
04/16 $284.20 $5.080 $362.00
04/15 $283.65 $4.999 $360.00
04/14 $283.40 $4.915 $357.50
04/13 $283.45 $4.935 $359.50
04/12 $283.20 $4.990 $360.50
04/09 $281.60 $4.935 $356.70
04/08 $281.00 $4.940 $357.25
04/07 $280.15 $4.970 $355.50
04/06 $278.50 $4.980 $354,25
04/05 $279.10 $4.965 n/a
04/01 $280.55 $5.055 $359.00

back to top

MARCH
GoldSilverPlatinum
03/31 $279.60 $5.055 $361.00
03/29 $280.15 $5.190 $369.00
03/26 $279.80 $5.105 $368.50
03/25 $283.40 $5.120 $370.00
03/24 $284.25 $5.110 $374.00
03/23 $284.10 $5.070 $373.75
03/22 $284.30 $5.105 $373.00
03/19 $283.70 $5.090 $370.50
03/18 $283.70 $5.030 $367.50
03/17 $284.70 $5.050 $367.75
03/15 $289.70 $5.180 $364.25
03/12 $292.50 $5.305 $365.50
03/11 $294.00 $5.340 $369.00
03/10 $291.80 $5.320 $369.00
03/09 $286.70 $5.290 $375.00
03/08 $289.50 $5.310 $376.50
03/05 $287.90 $5.215 $374.25
03/04 $287.70 $5.300 $372.00
03/03 $285.95 $5.290 $372.00
03/02 $288.25 $5.490 $376.00
03/01 $286.70 $5.530 $379.50

back to top

FEBRUARY
GoldSilverPlatinum
02/26 $287.05 $5.530 $378.00
02/25 $286.45 $5.545 $377.00
02/24 $287.40 $5.530 $383.00
02/23 $286.70 $5.560 $381.00
02/22 $287.20 $5.570 $374.50
02/19 $286.35 $5.590 $377.00
02/18 $285.70 $5.520 $370.00
02/17 $285.75 $5.460 $364.00
02/16 $285.30 $5.490 $362.50
02/15 $289.15 $5.705 $368.50
02/12 $287.30 $5.585 $359.00
02/11 $287.30 $5.585 $359.00
02/10 $288.20 $5.510 $360.00
02/09 $287.00 $5.550 $355.00
02/08 $288.85 $5.625 $353.00
02/05 $289.40 $5.665 $355.00
02/04 $287.25 $5.650 $352.50
02/03 $286.85 $5.590 $354.50
02/02 $288.55 $5.390 $349.00
02/01 $286.90 $5.300 $347.00

back to top

JANUARY
GoldSilverPlatinum
01/29 $285.40 $5.275 $344.50
01/28$283.55 $5.155 $342.00
01/27 $283.80 $5.140 $349.50
01/26 $287.10 $5.155 $352.00
01/25 $287.70 $5.195 $352.00
01/21 $287.75 $5.190 $353.50
01/20 $286.00 $5.160 $353.50
01/19 $286.50 $5.125 $353.00
01/14 $285.65 $5.140 $353.50
01/13 $285.45 $5.175 $353.00
01/12 $289.80 $5.280 $358.50
01/11 $291.15 $5.310 $359.50
01/08 $290.90 $5.195 $358.00
01/07 $289.95 $5.240 $357.75
01/06 $287.65 $5.140 $360.00
01/05 $286.40 $5.040 $360.50
01/04 $287.15 $4.915 $362.75

back to top